We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.50 | 2,673.50 | 2,675.00 | 40.50 | 1.54 % | 133,786 | 08:30:59 |
ABF | Associated British Foods | 2,626.00 | 2,625.00 | 2,628.00 | -30.00 | -1.13 % | 17,255 | 08:30:08 |
AHT | Ashtead | 5,724.00 | 5,722.00 | 5,726.00 | -118.00 | -2.02 % | 32,235 | 08:30:57 |
AZN | Astrazeneca | 12,212.00 | 12,212.00 | 12,216.00 | 150.00 | 1.24 % | 73,176 | 08:31:00 |
BARC | Barclays | 204.15 | 204.15 | 204.25 | 1.45 | 0.72 % | 1,571,831 | 08:31:01 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,341.00 | -11.00 | -0.47 % | 90,118 | 08:31:05 |
BHP | Bhp | 2,216.00 | 2,214.00 | 2,216.00 | -7.00 | -0.31 % | 29,657 | 08:30:39 |
BNC | Banco Santander | 403.00 | 393.50 | 408.00 | 14.50 | 3.73 % | 20,716 | 08:12:00 |
BP. | Bp | 519.20 | 519.00 | 519.20 | -1.20 | -0.23 % | 1,079,101 | 08:31:00 |
CNA | Centrica | 128.60 | 128.45 | 128.65 | 0.65 | 0.51 % | 1,109,647 | 08:31:06 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -1.00 | -0.04 % | 81,856 | 08:30:45 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,248.00 | 10.00 | 0.16 % | 15,454 | 08:30:34 |
DGE | Diageo | 2,774.00 | 2,772.00 | 2,773.50 | -1.50 | -0.05 % | 64,421 | 08:30:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,229.00 | 3,229.00 | 3,230.00 | -15.00 | -0.46 % | 20,613 | 08:31:01 |
FERG | Ferguson | 16,740.00 | 16,765.00 | 16,820.00 | -220.00 | -1.30 % | 25 | 08:30:00 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,720.00 | -215.00 | -1.44 % | 9,721 | 08:31:08 |
GLEN | Glencore | 473.25 | 473.25 | 473.35 | 5.55 | 1.19 % | 1,270,932 | 08:30:44 |
GSK | Gsk | 1,692.00 | 1,691.50 | 1,692.50 | 19.00 | 1.14 % | 303,246 | 08:30:21 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | -7.00 | -2.06 % | 2,074,462 | 08:30:20 |
HSBA | Hsbc | 701.80 | 701.80 | 702.00 | 6.20 | 0.89 % | 963,859 | 08:31:01 |
IAG | International Consolidat... | 174.95 | 174.75 | 174.95 | -0.15 | -0.09 % | 392,712 | 08:30:35 |
III | 3i | 2,860.00 | 2,858.00 | 2,861.00 | -16.00 | -0.56 % | 35,215 | 08:30:47 |
JD. | Jd Sports Fashion | 114.10 | 113.95 | 114.15 | -1.50 | -1.30 % | 221,545 | 08:30:45 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 237,845 | 08:02:37 |
LLOY | Lloyds Banking | 52.50 | 52.50 | 52.54 | 0.60 | 1.16 % | 6,099,469 | 08:30:18 |
NWG | Natwest | 307.00 | 306.80 | 307.00 | 3.50 | 1.15 % | 836,243 | 08:31:00 |
PRU | Prudential | 708.60 | 708.20 | 708.80 | 7.60 | 1.08 % | 256,623 | 08:30:15 |
REL | Relx | 3,282.00 | 3,281.00 | 3,283.00 | -21.00 | -0.64 % | 102,052 | 08:30:28 |
RIO | Rio Tinto | 5,432.00 | 5,430.00 | 5,432.00 | -40.00 | -0.73 % | 250,936 | 08:31:09 |
RR. | Rolls-royce | 415.60 | 415.60 | 415.90 | 2.50 | 0.61 % | 378,240 | 08:31:02 |
SHEL | Shell | 2,854.50 | 2,854.00 | 2,855.00 | -8.50 | -0.30 % | 234,736 | 08:30:55 |
SSE | Sse | 1,673.50 | 1,673.50 | 1,675.00 | 7.00 | 0.42 % | 45,136 | 08:30:28 |
STAN | Standard Chartered | 694.60 | 694.60 | 694.80 | 4.80 | 0.70 % | 179,707 | 08:31:00 |
TSCO | Tesco | 296.10 | 296.00 | 296.20 | -0.20 | -0.07 % | 167,115 | 08:29:42 |
ULVR | Unilever | 4,148.00 | 4,147.00 | 4,149.00 | 8.00 | 0.19 % | 74,202 | 08:30:07 |
VOD | Vodafone | 67.98 | 67.92 | 67.96 | 0.32 | 0.47 % | 1,497,662 | 08:30:56 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,440.00 | -12.00 | -0.83 % | 2,799 | 08:10:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.40 | 85.25 | 1.20 | 1.42 % | 6,015 | 08:27:43 |
GKP | Gulf Keystone Petroleum | 119.80 | 118.70 | 119.40 | 1.90 | 1.61 % | 214,095 | 08:31:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 37,414 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 32.70 | 33.50 | 0.75 | 2.25 % | 40,750 | 08:25:16 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 298,864 | 08:00:00 |
THG | Thg | 63.25 | 62.60 | 63.25 | -0.25 | -0.39 % | 86,815 | 08:24:33 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 16,697 | 08:00:00 |
PANR | Pantheon Resources | 36.95 | 36.30 | 36.95 | 0.85 | 2.35 % | 1,278,750 | 08:30:03 |
BOO | Boohoo | 33.46 | 33.22 | 33.56 | 0.04 | 0.12 % | 353,453 | 08:28:30 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 20,759,516 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 731.00 | 5.00 | 0.69 % | 17,760 | 08:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions